Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 13:01:533312 750,002812 800,002612 842,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 13:01:533312 750,002812 800,002612 842,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 13:01:493312 750,002812 800,002612 842,002413 000,002013 134,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:491412 302,001312 750,00812 800,00612 842,00413 000,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:01:093312 750,002812 800,002612 842,002413 000,002013 126,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:01:063312 750,002812 800,002612 842,002413 000,002013 126,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:061412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:051412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 13:00:233312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 13:00:233312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 13:00:203312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 13:00:203312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 13:00:201412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:00:191412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 13:00:191412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:59:393312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:59:353312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 12:59:353312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 12:59:351412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:59:351412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:58:543312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:58:503312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 12:58:501412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:58:501412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:58:103312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:58:103312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:58:063312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 12:58:061412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:58:061412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:57:223312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:57:193312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 12:57:181412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:57:181412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:57:181412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:56:383312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:56:343312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 12:56:343312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 12:56:341412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:56:341412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 12:52:073312 750,002812 800,002612 842,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 12:52:033312 750,002812 800,002612 842,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 12:52:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:52:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:52:031412 302,001312 750,00812 800,00612 842,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 12:50:373312 750,002812 800,002612 842,002413 000,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 12:50:333312 750,002812 800,002612 842,002413 000,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 12:50:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:50:331412 302,001312 750,00812 800,00612 842,00413 000,0013 494,002017 920,00300,0000,0000,000
10.11.2025 12:47:393312 750,002812 800,002612 842,002413 000,002013 154,0013 494,002017 920,00300,0000,0000,000